EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.55 | 0.00 | - | 1 | 23 |
| 32.60 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.80 | -0.25 | -23.81% | 14 | 2 |
| - | - | - | - | - | 2023-09-15 | 2.10 | 0.00 | - | - | 39 |
| 32.04 | 0.00 | - | 2 | 4 | 2023-12-15 | 2.55 | 0.00 | - | 12 | 26 |
| 42.80 | 0.00 | - | - | - | 2024-01-19 | 3.40 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-01-17 | 8.55 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.