New Zealand markets open in 9 hours 5 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
142.62 +1.33 (+0.94%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000830002022-02-25 11:39AM EST2023-01-2030.1038.4039.450.00-2890.00%
EOG240119C000830002022-03-04 1:08PM EST2024-01-1942.3540.0043.050.00-1250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000830002022-03-10 3:41PM EST2023-01-205.856.206.650.00-5257158.19%
EOG240119P000830002022-03-10 3:45PM EST2024-01-1910.459.6512.800.00-96371.00%