New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.24-1.30 (-0.92%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616C000832002022-09-07 1:35PM EST2023-06-1639.000.000.000.00-4100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000832002022-09-07 9:42AM EST2022-12-161.700.000.000.00-12750.00%
EOG230616P000832002022-08-17 11:15AM EST2023-06-166.000.000.000.00-1612.50%