New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000835002022-11-09 3:23PM EST2022-12-1657.410.000.000.00-100.00%
EOG230120C000835002022-05-26 11:39AM EST2023-01-2053.6551.2052.900.00-1680.00%
EOG230616C000835002022-10-24 12:32PM EST2023-06-1655.0460.6062.300.00-1177.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000835002022-11-29 3:51PM EST2022-12-160.050.000.000.00-1050.00%
EOG230120P000835002022-05-19 10:47AM EST2023-01-204.403.003.400.00-48103127.05%
EOG230421P000835002022-09-21 11:18AM EST2023-04-213.412.002.250.00-1265.74%
EOG230616P000835002022-11-29 9:36AM EST2023-06-162.050.000.000.00-14012.50%
EOG250117P000835002022-12-02 1:08PM EST2025-01-178.310.000.00+8.31-106.25%