New Zealand markets open in 5 hours 20 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:83.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000835002024-01-16 1:12AM EDT2024-06-2145.90--0.00---0.00%
EOG250117C000835002024-02-29 2:23PM EDT2025-01-1734.1044.2046.800.00-11560.08%
EOG260116C000835002023-12-12 4:26PM EDT2026-01-1640.3438.1039.500.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000835002024-04-22 1:18PM EDT2024-06-210.060.000.000.00-40025.00%
EOG240719P000835002024-04-22 1:18PM EDT2024-07-190.110.000.000.00-40025.00%
EOG250117P000835002024-05-20 11:07AM EDT2025-01-170.590.650.800.00-367832.61%
EOG260116P000835002024-04-01 1:24PM EDT2026-01-163.133.003.500.00-42631.18%