EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EST. Market open.
Strike:83.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00083500 | 2023-02-22 2:30PM EST | 2023-12-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00083500 | 2023-01-17 12:05AM EST | 2024-01-19 | 42.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00083500 | 2023-03-13 12:31PM EST | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| EOG250117P00083500 | 2023-01-11 2:36PM EST | 2025-01-17 | 8.55 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 43.73% |
© 2023 Yahoo. All rights reserved.