EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00085000 | 2023-11-06 2:14PM EST | 2023-12-08 | 40.80 | 36.90 | 39.60 | 0.00 | - | - | 1 | 127.34% |
| EOG231215C00085000 | 2023-03-01 12:16PM EST | 2023-12-15 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231222C00085000 | 2023-11-22 10:02AM EST | 2023-12-22 | 36.20 | 36.60 | 39.30 | 0.00 | - | - | 1 | 113.87% |
| EOG240119C00085000 | 2023-10-31 1:00PM EST | 2024-01-19 | 42.68 | 37.10 | 39.40 | 0.00 | - | 5 | 4 | 50.88% |
| EOG240419C00085000 | 2023-09-21 9:36AM EST | 2024-04-19 | 40.90 | 48.90 | 50.70 | 0.00 | - | 10 | 30 | 105.90% |
| EOG240621C00085000 | 2023-08-24 1:18PM EST | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 51.16% |
| EOG250117C00085000 | 2023-11-02 10:44AM EST | 2025-01-17 | 46.20 | 41.50 | 43.20 | 0.00 | - | 7 | 15 | 41.87% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00085000 | 2023-11-21 1:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 81.64% |
| EOG231222P00085000 | 2023-11-16 10:34AM EST | 2023-12-22 | 0.07 | 0.00 | 0.55 | 0.00 | - | - | 6 | 82.52% |
| EOG240119P00085000 | 2023-10-27 9:44AM EST | 2024-01-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 53.81% |
| EOG240419P00085000 | 2023-11-22 3:32PM EST | 2024-04-19 | 0.50 | 0.35 | 0.65 | 0.00 | - | 2 | 15 | 38.62% |
| EOG240621P00085000 | 2023-11-16 11:31AM EST | 2024-06-21 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 102 | 35.50% |
| EOG250117P00085000 | 2023-11-22 3:46PM EST | 2025-01-17 | 3.15 | 2.90 | 3.10 | 0.00 | - | 1 | 642 | 34.68% |
| EOG260116P00085000 | 2023-10-13 1:02PM EST | 2026-01-16 | 6.45 | 5.30 | 7.80 | 0.00 | - | 5 | 27 | 36.73% |
© 2023 Yahoo. All rights reserved.