New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000850002022-11-15 10:50AM EST2022-12-1661.2053.1054.800.00-44165.43%
EOG230120C000850002021-12-03 12:08PM EST2023-01-2015.100.000.000.00-1500.00%
EOG230421C000850002022-11-08 3:44PM EST2023-04-2165.5054.4056.200.00-5756.32%
EOG230616C000850002022-09-26 10:43AM EST2023-06-1629.6053.1054.100.00-1230.86%
EOG240119C000850002022-09-19 1:32PM EST2024-01-1942.8053.2054.200.00-5123.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P000850002022-11-21 11:12AM EST2022-12-090.050.000.400.00-17188.28%
EOG221216P000850002022-11-28 11:35AM EST2022-12-160.050.000.100.00-477501106.25%
EOG230120P000850002021-12-13 3:57PM EST2023-01-2015.000.000.000.00-2025.00%
EOG230421P000850002022-11-21 9:30AM EST2023-04-211.350.601.150.00-21251.17%
EOG230616P000850002022-11-14 9:30AM EST2023-06-161.801.501.950.00-61050.81%
EOG240119P000850002022-10-19 12:55PM EST2024-01-197.104.404.900.00-4448.21%