New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.07-0.17 (-0.14%)
At close: 04:00PM EST
123.07 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208C000850002023-11-06 2:14PM EST2023-12-0840.8036.9039.600.00--1127.34%
EOG231215C000850002023-03-01 12:16PM EST2023-12-1537.4233.6034.300.00-100.00%
EOG231222C000850002023-11-22 10:02AM EST2023-12-2236.2036.6039.300.00--1113.87%
EOG240119C000850002023-10-31 1:00PM EST2024-01-1942.6837.1039.400.00-5450.88%
EOG240419C000850002023-09-21 9:36AM EST2024-04-1940.9048.9050.700.00-1030105.90%
EOG240621C000850002023-08-24 1:18PM EST2024-06-2145.9040.2041.500.00-1351.16%
EOG250117C000850002023-11-02 10:44AM EST2025-01-1746.2041.5043.200.00-71541.87%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P000850002023-11-21 1:47PM EST2023-12-150.050.000.150.00-22181.64%
EOG231222P000850002023-11-16 10:34AM EST2023-12-220.070.000.550.00--682.52%
EOG240119P000850002023-10-27 9:44AM EST2024-01-190.300.000.500.00-10053.81%
EOG240419P000850002023-11-22 3:32PM EST2024-04-190.500.350.650.00-21538.62%
EOG240621P000850002023-11-16 11:31AM EST2024-06-211.400.851.000.00-110235.50%
EOG250117P000850002023-11-22 3:46PM EST2025-01-173.152.903.100.00-164234.68%
EOG260116P000850002023-10-13 1:02PM EST2026-01-166.455.307.800.00-52736.73%