New Zealand Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.54+0.86 (+0.76%)
At close: 04:00PM EDT
113.55 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616C000850002022-08-10 10:40AM EDT2023-06-1629.9035.0035.70+2.40+8.73%1197.07%
EOG240119C000850002021-11-17 4:58PM EDT2024-01-1920.700.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230406P000850002023-03-21 2:20PM EDT2023-04-060.100.000.000.00--050.00%
EOG230414P000850002023-03-23 2:34PM EDT2023-04-140.300.000.000.00--025.00%
EOG230421P000850002023-03-27 9:33AM EDT2023-04-210.300.000.000.00--025.00%
EOG230519P000850002023-03-30 3:47PM EDT2023-05-190.430.000.00-0.49-53.26%5012.50%
EOG230616P000850002022-07-26 11:05AM EDT2023-06-169.006.206.400.00--17193.49%
EOG230721P000850002023-03-23 3:21PM EDT2023-07-213.090.000.000.00--012.50%
EOG230818P000850002023-03-27 11:49AM EDT2023-08-183.000.000.000.00--012.50%
EOG240119P000850002023-03-30 10:05AM EDT2024-01-194.670.000.00-2.83-37.73%106.25%