EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00085000 | 2022-08-10 10:40AM EDT | 2023-06-16 | 29.90 | 35.00 | 35.70 | +2.40 | +8.73% | 1 | 1 | 97.07% |
| EOG240119C00085000 | 2021-11-17 4:58PM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00085000 | 2023-03-21 2:20PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG230414P00085000 | 2023-03-23 2:34PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230421P00085000 | 2023-03-27 9:33AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230519P00085000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | -0.49 | -53.26% | 5 | 0 | 12.50% |
| EOG230616P00085000 | 2022-07-26 11:05AM EDT | 2023-06-16 | 9.00 | 6.20 | 6.40 | 0.00 | - | - | 171 | 93.49% |
| EOG230721P00085000 | 2023-03-23 3:21PM EDT | 2023-07-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG230818P00085000 | 2023-03-27 11:49AM EDT | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240119P00085000 | 2023-03-30 10:05AM EDT | 2024-01-19 | 4.67 | 0.00 | 0.00 | -2.83 | -37.73% | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
