EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 37.42 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | - | 0 | 2023-12-22 | 0.07 | 0.00 | - | - | 0 |
| 42.68 | 0.00 | - | 5 | 4 | 2024-01-19 | 0.30 | 0.00 | - | 10 | 0 |
| 41.85 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.50 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.13 | 0.00 | - | - | 0 |
| 46.20 | 0.00 | - | 7 | 15 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.45 | 0.00 | - | 5 | 27 |
© 2023 Yahoo. All rights reserved.