EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.080.00--800
-----2023-06-090.100.00--1
29.600.00-122023-06-160.12+0.07+140.00%81
37.850.00-882023-07-210.610.00-4135
27.000.00--12023-08-180.850.00-1018
-----2023-09-151.450.00-27
-----2023-10-202.050.00-1419
37.420.00-102023-12-153.900.00-514
42.800.00-512024-01-193.240.00-3489
32.700.00-112024-06-217.100.00-927
54.570.00--02025-01-177.600.00-256225