New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.60+0.80 (+0.59%)
At close: 04:00PM EDT
135.60 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.050.00--2
-----2024-05-170.050.00-213
45.900.00-132024-06-210.050.00-38
32.380.00--22024-07-190.110.00-1111
28.350.00-102024-09-200.450.00-65224
-----2024-10-180.450.00-50161
32.100.00--72024-12-200.850.00-1203
46.200.00-7152025-01-173.410.00-1642
34.200.00--22025-06-202.000.00-110115
36.420.00-132026-01-163.000.00-149