New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.60+0.53 (+0.43%)
At close: 04:00PM EST
123.60 0.00 (0.00%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.800.00--02023-12-08-----
37.420.00-102023-12-150.050.00-20
36.200.00--02023-12-220.070.00--0
42.680.00-542024-01-190.300.00-100
41.850.00-1002024-04-190.500.00-20
45.900.00-132024-06-211.400.00-10
-----2024-07-191.130.00--0
46.200.00-7152025-01-173.150.00-10
-----2026-01-166.450.00-527