EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.08 | 0.00 | - | - | 800 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | - | 1 |
| 29.60 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.12 | +0.07 | +140.00% | 8 | 1 |
| 37.85 | 0.00 | - | 8 | 8 | 2023-07-21 | 0.61 | 0.00 | - | 4 | 135 |
| 27.00 | 0.00 | - | - | 1 | 2023-08-18 | 0.85 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2023-09-15 | 1.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-10-20 | 2.05 | 0.00 | - | 14 | 19 |
| 37.42 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.90 | 0.00 | - | 5 | 14 |
| 42.80 | 0.00 | - | 5 | 1 | 2024-01-19 | 3.24 | 0.00 | - | 3 | 489 |
| 32.70 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.10 | 0.00 | - | 9 | 27 |
| 54.57 | 0.00 | - | - | 0 | 2025-01-17 | 7.60 | 0.00 | - | 256 | 225 |
© 2023 Yahoo. All rights reserved.