EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00086000 | 2023-10-11 11:53AM EDT | 2025-01-17 | 45.50 | 41.00 | 42.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00086000 | 2024-04-12 10:20AM EDT | 2025-01-17 | 1.02 | 1.05 | 1.25 | 0.00 | - | 5 | 167 | 36.19% |
© 2024 Yahoo. All rights reserved.