New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000867002022-10-07 11:41AM EST2022-12-1642.8655.1056.500.00-103235.01%
EOG230120C000867002022-07-01 12:40PM EST2023-01-2029.8028.0030.900.00-11660.00%
EOG230616C000867002022-10-14 8:42AM EST2023-06-1645.0062.3063.800.00-11294.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000867002022-11-29 10:56AM EST2022-12-160.050.000.100.00-125294102.34%
EOG230120P000867002022-08-10 8:41AM EST2023-01-204.702.003.200.00-2357111.13%
EOG230616P000867002022-11-23 10:29AM EST2023-06-162.151.752.200.00-9011750.98%