New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.64-0.01 (-0.01%)
At close: 01:00PM EST
142.58 -0.06 (-0.04%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:88.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000885002022-10-14 12:05PM EST2022-12-1635.8058.3059.600.00-1017210.62%
EOG230120C000885002022-03-21 9:40AM EST2023-01-2038.8037.7039.500.00-81670.00%
EOG230421C000885002022-11-16 3:31PM EST2023-04-2157.9355.3057.100.00-1059.69%
EOG230616C000885002022-10-14 2:15PM EST2023-06-1639.1060.9062.400.00-12578.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000885002022-11-01 12:40PM EST2022-12-160.200.000.200.00-3090.63%
EOG230120P000885002022-06-13 9:26AM EST2023-01-204.203.704.400.00-1159119.63%
EOG230421P000885002022-11-08 3:01PM EST2023-04-211.411.151.350.00-4052.54%
EOG230616P000885002022-10-10 9:53AM EST2023-06-165.502.552.750.00-217454.57%