New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.46+0.29 (+0.25%)
At close: 04:00PM EST
115.00 +0.54 (+0.47%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:88.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C000885002024-01-19 1:56PM EST2024-03-1522.2723.4027.600.00-11116.06%
EOG240419C000885002024-01-16 12:11AM EST2024-04-1939.00--0.00---0.00%
EOG240621C000885002023-11-30 11:29AM EST2024-06-2134.3033.2035.800.00--2384.35%
EOG240719C000885002023-12-05 3:43PM EST2024-07-1934.8032.8035.800.00--174.55%
EOG250117C000885002024-02-26 11:19AM EST2025-01-1728.500.000.000.00-230.00%
EOG260116C000885002024-01-16 12:12AM EST2026-01-1641.50--0.00---0.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P000885002024-01-24 3:50PM EST2024-03-150.170.000.050.00-102951.95%
EOG240419P000885002024-02-29 1:08PM EST2024-04-190.090.000.000.00-511512.50%
EOG240621P000885002024-02-21 12:35PM EST2024-06-210.760.000.000.00-315912.50%
EOG240719P000885002024-02-23 3:31PM EST2024-07-191.250.000.000.00-10010212.50%
EOG250117P000885002024-02-21 1:39PM EST2025-01-173.500.000.000.00-136106.25%
EOG260116P000885002024-02-29 10:53AM EST2026-01-167.100.000.000.00-5163.13%