EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00088500 | 2024-04-12 2:15PM EDT | 2024-04-19 | 47.40 | 42.20 | 45.20 | 0.00 | - | 50 | 0 | 313.67% |
| EOG240621C00088500 | 2023-11-30 12:29PM EDT | 2024-06-21 | 34.30 | 33.20 | 35.80 | 0.00 | - | - | 23 | 0.00% |
| EOG240719C00088500 | 2023-12-05 4:43PM EDT | 2024-07-19 | 34.80 | 32.80 | 35.80 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00088500 | 2024-02-26 12:19PM EDT | 2025-01-17 | 28.50 | 39.50 | 40.90 | 0.00 | - | 2 | 3 | 0.00% |
| EOG260116C00088500 | 2024-03-22 11:15AM EDT | 2026-01-16 | 42.20 | 46.50 | 49.70 | 0.00 | - | 1 | 3 | 37.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00088500 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 304.30% |
| EOG240621P00088500 | 2024-03-15 10:41AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 143 | 51.27% |
| EOG240719P00088500 | 2024-03-14 12:02PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 40.04% |
| EOG250117P00088500 | 2024-04-05 1:14PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.55 | 0.00 | - | 2 | 610 | 35.63% |
| EOG260116P00088500 | 2024-03-13 3:05PM EDT | 2026-01-16 | 5.45 | 3.10 | 4.70 | 0.00 | - | 3 | 19 | 33.36% |
© 2024 Yahoo. All rights reserved.