EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00088500 | 2022-12-28 3:37PM EDT | 2023-04-21 | 41.70 | 46.00 | 48.60 | 0.00 | - | 3 | 7 | 372.61% |
| EOG230616C00088500 | 2022-12-08 11:37AM EDT | 2023-06-16 | 41.00 | 40.70 | 41.80 | 0.00 | - | 1 | 2 | 180.43% |
| EOG230721C00088500 | 2023-02-28 4:05PM EDT | 2023-07-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00088500 | 2022-12-05 2:42PM EDT | 2024-01-19 | 51.20 | 42.40 | 43.10 | 0.00 | - | - | 9 | 100.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00088500 | 2023-03-13 3:27PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| EOG230616P00088500 | 2023-03-07 10:33AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230721P00088500 | 2023-03-10 2:56PM EDT | 2023-07-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG230915P00088500 | 2023-03-09 1:52PM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG231215P00088500 | 2023-03-08 11:57AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EOG240119P00088500 | 2023-03-08 1:59PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| EOG250117P00088500 | 2023-03-01 12:31PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
