EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:92.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | +0.90 | +5.03% | 1 | 6 | 2023-06-16 | 0.38 | 0.00 | - | 7 | 106 |
| 19.90 | 0.00 | - | 1 | 22 | 2023-07-21 | 1.20 | 0.00 | - | 5 | 240 |
| 37.90 | 0.00 | - | - | - | 2023-08-18 | 2.20 | 0.00 | - | 25 | 56 |
| - | - | - | - | - | 2023-09-15 | 1.95 | 0.00 | - | 11 | 227 |
| - | - | - | - | - | 2023-12-15 | 5.40 | 0.00 | - | 4 | 31 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 24.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-01-17 | 6.80 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.