New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:93.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00-21,014
20.690.00-1632024-04-190.32-0.23-41.82%102176
25.600.00-28552024-06-211.55-0.05-3.13%8234
33.000.00--12024-07-191.90+0.20+11.76%115529
26.500.00-15272025-01-175.100.00-2233
33.330.00--12026-01-169.30+0.10+1.09%1036