New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.30 -0.09 (-0.07%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:94.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000945002024-02-26 12:04PM EDT2025-01-1723.9034.6034.900.00-11433.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000945002024-03-26 11:05AM EDT2025-01-172.350.000.000.00-506.25%