New Zealand markets close in 6 hours 59 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.32+4.67 (+3.42%)
At close: 03:59PM EST
141.29 -0.03 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000960002022-05-26 2:46PM EST2023-01-2043.3040.3042.800.00-2270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000960002022-05-02 2:28PM EST2023-01-208.603.904.700.00-6171106.96%