New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.46-1.08 (-0.95%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C000960002022-07-19 1:00PM EDT2022-08-129.4215.7016.600.00-10170.31%
EOG220819C000960002022-07-22 1:25PM EDT2022-08-198.8516.1016.600.00-1660.16%
EOG220826C000960002022-07-14 3:55PM EDT2022-08-266.8016.1016.800.00--1052.73%
EOG230120C000960002022-05-26 3:46PM EDT2023-01-2043.3040.3042.800.00-227121.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P000960002022-08-08 12:02PM EDT2022-08-120.120.000.150.00-50196153.13%
EOG220819P000960002022-08-10 11:23AM EDT2022-08-190.200.050.000.00-13025.00%
EOG220826P000960002022-08-11 11:11AM EDT2022-08-260.260.250.750.00-101257.91%
EOG220902P000960002022-08-08 12:48PM EDT2022-09-021.350.400.650.00-2651.27%
EOG220909P000960002022-08-08 9:45AM EDT2022-09-091.900.651.000.00-303050.66%
EOG230120P000960002022-05-02 3:28PM EDT2023-01-208.603.904.700.00-617140.03%