New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000960002023-11-29 11:48AM EDT2024-06-2129.1027.3027.700.00--1053.71%
EOG250117C000960002024-03-12 12:52PM EDT2025-01-1729.8042.2045.500.00-48882.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000960002024-05-08 9:30AM EDT2024-06-210.050.000.000.00-1025.00%
EOG250117P000960002024-05-14 10:30AM EDT2025-01-171.400.000.000.00-706.25%