EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:96.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00096000 | 2022-07-19 1:00PM EDT | 2022-08-12 | 9.42 | 15.70 | 16.60 | 0.00 | - | 1 | 0 | 170.31% |
| EOG220819C00096000 | 2022-07-22 1:25PM EDT | 2022-08-19 | 8.85 | 16.10 | 16.60 | 0.00 | - | 1 | 6 | 60.16% |
| EOG220826C00096000 | 2022-07-14 3:55PM EDT | 2022-08-26 | 6.80 | 16.10 | 16.80 | 0.00 | - | - | 10 | 52.73% |
| EOG230120C00096000 | 2022-05-26 3:46PM EDT | 2023-01-20 | 43.30 | 40.30 | 42.80 | 0.00 | - | 2 | 27 | 121.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812P00096000 | 2022-08-08 12:02PM EDT | 2022-08-12 | 0.12 | 0.00 | 0.15 | 0.00 | - | 50 | 196 | 153.13% |
| EOG220819P00096000 | 2022-08-10 11:23AM EDT | 2022-08-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| EOG220826P00096000 | 2022-08-11 11:11AM EDT | 2022-08-26 | 0.26 | 0.25 | 0.75 | 0.00 | - | 10 | 12 | 57.91% |
| EOG220902P00096000 | 2022-08-08 12:48PM EDT | 2022-09-02 | 1.35 | 0.40 | 0.65 | 0.00 | - | 2 | 6 | 51.27% |
| EOG220909P00096000 | 2022-08-08 9:45AM EDT | 2022-09-09 | 1.90 | 0.65 | 1.00 | 0.00 | - | 30 | 30 | 50.66% |
| EOG230120P00096000 | 2022-05-02 3:28PM EDT | 2023-01-20 | 8.60 | 3.90 | 4.70 | 0.00 | - | 6 | 171 | 40.03% |
© 2022 Yahoo. All rights reserved.
