New Zealand markets close in 6 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.32+4.67 (+3.42%)
At close: 03:59PM EST
139.47 -1.85 (-1.31%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000970002022-06-09 9:58AM EST2023-01-2051.7140.0042.500.00-281530.00%
EOG240119C000970002022-05-26 9:21AM EST2024-01-1947.4045.2047.800.00-52534.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000970002022-06-02 12:56PM EST2023-01-204.425.306.200.00-1189117.29%
EOG240119P000970002022-05-13 2:31PM EST2024-01-1912.798.209.300.00-2150.14%