New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.50-1.04 (-0.91%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C000970002022-08-05 9:47AM EDT2022-08-127.7015.1015.700.00-30171.88%
EOG220819C000970002022-08-08 9:39AM EDT2022-08-1911.1015.3015.700.00-1260.74%
EOG230120C000970002022-06-09 10:58AM EDT2023-01-2051.7140.0042.500.00-28153121.70%
EOG240119C000970002022-05-26 10:21AM EDT2024-01-1947.4045.2047.800.00-52579.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P000970002022-08-08 12:36PM EDT2022-08-120.130.000.350.00-2042168.36%
EOG220819P000970002022-08-11 12:01PM EDT2022-08-190.100.000.000.00-13825.00%
EOG220826P000970002022-08-10 3:59PM EDT2022-08-260.650.200.400.00-143552.05%
EOG220909P000970002022-08-09 1:02PM EDT2022-09-091.70--0.00---0.00%
EOG230120P000970002022-06-02 1:56PM EDT2023-01-204.425.306.200.00-118944.96%
EOG240119P000970002022-05-13 3:31PM EDT2024-01-1912.798.209.300.00-2131.88%