New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000972002022-09-12 8:55AM EST2023-01-2033.000.000.000.00-19230.00%
EOG240119C000972002022-08-30 1:27PM EST2024-01-1937.200.000.000.00-2320.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000972002022-08-25 8:45AM EST2023-01-204.020.000.000.00-591112.50%
EOG240119P000972002022-08-04 2:55PM EST2024-01-1919.0010.8012.300.00-1350.99%