EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.20
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00098200 | 2023-06-30 3:59PM EDT | 2024-01-19 | 21.70 | 35.00 | 35.80 | 0.00 | - | 30 | 102 | 84.27% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00098200 | 2023-09-01 12:39PM EDT | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 6.25% |
© 2023 Yahoo. All rights reserved.
