New Zealand markets open in 2 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.87-0.41 (-0.37%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C000982002022-06-22 12:06PM EDT2022-10-2120.1010.9011.600.00-14210.00%
EOG221216C000982002022-07-14 3:55PM EDT2022-12-1611.4021.4022.000.00-284457.08%
EOG230120C000982002022-07-18 10:02AM EDT2023-01-2015.5520.5021.100.00-31847.96%
EOG230616C000982002022-07-21 1:40PM EDT2023-06-1620.2524.6025.400.00-101046.71%
EOG240119C000982002022-08-12 3:39PM EDT2024-01-1930.6028.4029.500.00-11144.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P000982002022-08-12 3:42PM EDT2022-10-212.803.103.400.00-1521947.79%
EOG221216P000982002022-08-15 10:53AM EDT2022-12-165.905.405.900.00-112347.33%
EOG230120P000982002022-08-15 9:30AM EDT2023-01-207.606.407.000.00-11,37246.24%
EOG230616P000982002022-07-15 11:06AM EDT2023-06-1618.2410.0010.400.00-112642.98%
EOG240119P000982002022-07-06 10:47AM EDT2024-01-1920.8016.4016.900.00-15015546.77%