New Zealand markets close in 6 hours 17 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:98.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000982002022-07-14 2:55PM EST2022-12-1611.4021.4022.000.00-28440.00%
EOG230120C000982002022-07-18 9:02AM EST2023-01-2015.5520.5021.600.00-3180.00%
EOG230616C000982002022-09-08 8:45AM EST2023-06-1628.830.000.000.00-2120.00%
EOG240119C000982002022-08-23 2:01PM EST2024-01-1936.530.000.000.00-8170.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000982002022-09-12 9:50AM EST2022-12-162.550.000.000.00-2718350.00%
EOG230120P000982002022-09-13 12:50PM EST2023-01-203.850.000.000.00-3021,34325.00%
EOG230616P000982002022-09-13 2:45PM EST2023-06-167.900.000.000.00-15724712.50%
EOG240119P000982002022-07-06 9:47AM EST2024-01-1920.8016.4016.900.00-15015568.02%