EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:99.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2023-06-30 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 1.10 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 21 | 63 | 2023-07-21 | 1.05 | 0.00 | - | 10 | 154 |
| 14.40 | 0.00 | - | 6 | 11 | 2023-08-18 | 1.60 | 0.00 | - | 2 | 49 |
| 16.30 | 0.00 | - | 7 | 12 | 2023-09-15 | 2.05 | 0.00 | - | 3 | 15 |
| 17.50 | 0.00 | - | - | 1 | 2023-10-20 | 4.60 | 0.00 | - | 2 | 39 |
| 27.20 | 0.00 | - | 3 | 13 | 2023-12-15 | 7.30 | 0.00 | - | 4 | 78 |
| 46.60 | 0.00 | - | 1 | 44 | 2024-01-19 | 17.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 10.83 | 0.00 | - | 20 | 26 |
| 26.75 | 0.00 | - | - | 10 | 2025-01-17 | 13.60 | 0.00 | - | 6 | 43 |
© 2023 Yahoo. All rights reserved.