EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM220715C00090000 | 2022-04-28 10:57AM EDT | 90.00 | 176.93 | 245.50 | 253.00 | 0.00 | - | 1 | 0 | 835.01% |
| EPAM220715C00100000 | 2022-03-11 3:49PM EDT | 100.00 | 110.00 | 204.00 | 213.90 | 0.00 | - | 5 | 3 | 0.00% |
| EPAM220715C00155000 | 2022-03-14 12:04AM EDT | 155.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM220715C00165000 | 2022-05-04 3:50PM EDT | 165.00 | 151.50 | 164.70 | 172.90 | 0.00 | - | - | 0 | 417.33% |
| EPAM220715C00170000 | 2022-03-09 1:44PM EDT | 170.00 | 51.50 | 137.50 | 147.20 | 0.00 | - | 2 | 1 | 0.00% |
| EPAM220715C00175000 | 2022-03-14 2:58PM EDT | 175.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM220715C00180000 | 2022-06-23 3:05PM EDT | 180.00 | 150.00 | 137.50 | 146.10 | 0.00 | - | 3 | 4 | 271.34% |
| EPAM220715C00185000 | 2022-03-16 10:33AM EDT | 185.00 | 93.50 | 106.00 | 115.60 | 0.00 | - | 2 | 2 | 0.00% |
| EPAM220715C00190000 | 2022-05-02 10:35AM EDT | 190.00 | 87.00 | 132.20 | 140.30 | 0.00 | - | 1 | 6 | 252.83% |
| EPAM220715C00195000 | 2022-05-10 12:36PM EDT | 195.00 | 117.40 | 119.90 | 128.00 | 0.00 | - | 27 | 21 | 174.22% |
| EPAM220715C00200000 | 2022-05-12 10:06AM EDT | 200.00 | 108.50 | 102.70 | 111.00 | 0.00 | - | 1 | 9 | 0.00% |
| EPAM220715C00210000 | 2022-05-03 12:09PM EDT | 210.00 | 91.00 | 134.50 | 143.30 | 0.00 | - | 1 | 5 | 426.90% |
| EPAM220715C00220000 | 2022-05-26 10:54AM EDT | 220.00 | 100.00 | 102.50 | 111.20 | 0.00 | - | 1 | 4 | 202.76% |
| EPAM220715C00230000 | 2022-06-22 3:50PM EDT | 230.00 | 80.70 | 86.50 | 94.60 | 0.00 | - | 1 | 25 | 154.79% |
| EPAM220715C00240000 | 2022-06-24 9:53AM EDT | 240.00 | 93.80 | 77.50 | 85.40 | 0.00 | - | 2 | 27 | 149.83% |
| EPAM220715C00250000 | 2022-05-10 9:34AM EDT | 250.00 | 84.22 | 68.50 | 72.90 | 0.00 | - | 1 | 18 | 95.36% |
| EPAM220715C00260000 | 2022-06-24 10:14AM EDT | 260.00 | 70.87 | 56.50 | 64.00 | 0.00 | - | 1 | 9 | 101.27% |
| EPAM220715C00270000 | 2022-06-23 2:51PM EDT | 270.00 | 60.00 | 46.80 | 54.80 | 0.00 | - | 1 | 19 | 96.51% |
| EPAM220715C00280000 | 2022-07-07 11:29AM EDT | 280.00 | 41.49 | 39.00 | 46.60 | +3.09 | +8.05% | 5 | 143 | 57.23% |
| EPAM220715C00290000 | 2022-07-07 11:14AM EDT | 290.00 | 33.50 | 32.60 | 36.30 | +13.44 | +67.00% | 1 | 57 | 63.94% |
| EPAM220715C00300000 | 2022-07-07 10:17AM EDT | 300.00 | 24.30 | 24.60 | 27.50 | +1.30 | +5.65% | 1 | 1,084 | 60.90% |
| EPAM220715C00310000 | 2022-07-07 10:10AM EDT | 310.00 | 16.60 | 17.70 | 20.00 | +2.08 | +14.33% | 158 | 328 | 59.73% |
| EPAM220715C00320000 | 2022-07-07 11:59AM EDT | 320.00 | 12.00 | 10.80 | 13.50 | +1.92 | +19.05% | 6 | 113 | 55.02% |
| EPAM220715C00330000 | 2022-07-07 10:08AM EDT | 330.00 | 6.15 | 6.70 | 8.50 | -0.22 | -3.45% | 2 | 260 | 54.37% |
| EPAM220715C00340000 | 2022-07-07 10:08AM EDT | 340.00 | 3.60 | 3.60 | 4.80 | -0.99 | -21.57% | 4 | 328 | 52.52% |
| EPAM220715C00350000 | 2022-07-07 10:08AM EDT | 350.00 | 1.97 | 1.60 | 3.10 | -0.33 | -14.35% | 2 | 68 | 53.10% |
| EPAM220715C00360000 | 2022-07-05 3:34PM EDT | 360.00 | 1.30 | 0.50 | 2.10 | 0.00 | - | 13 | 201 | 54.20% |
| EPAM220715C00370000 | 2022-07-01 11:27AM EDT | 370.00 | 0.05 | 0.05 | 2.60 | 0.00 | - | 1 | 35 | 63.94% |
| EPAM220715C00380000 | 2022-07-07 10:07AM EDT | 380.00 | 0.70 | 0.15 | 1.10 | +0.15 | +27.27% | 11 | 51 | 61.96% |
| EPAM220715C00390000 | 2022-06-21 11:17AM EDT | 390.00 | 1.00 | 0.05 | 2.35 | 0.00 | - | 10 | 78 | 79.44% |
| EPAM220715C00400000 | 2022-07-05 1:33PM EDT | 400.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 40 | 67 | 68.80% |
| EPAM220715C00410000 | 2022-06-06 12:09PM EDT | 410.00 | 3.27 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 111.01% |
| EPAM220715C00420000 | 2022-06-21 10:19AM EDT | 420.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 287 | 102.54% |
| EPAM220715C00430000 | 2022-06-07 11:00AM EDT | 430.00 | 3.50 | 0.00 | 2.40 | 0.00 | - | 4 | 7 | 109.06% |
| EPAM220715C00440000 | 2022-05-10 10:19AM EDT | 440.00 | 7.15 | 0.10 | 4.40 | 0.00 | - | 10 | 12 | 131.96% |
| EPAM220715C00450000 | 2022-07-06 10:56AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 73.83% |
| EPAM220715C00460000 | 2022-05-05 9:35AM EDT | 460.00 | 6.30 | 0.90 | 1.90 | 0.00 | - | 2 | 2 | 132.23% |
| EPAM220715C00470000 | 2022-05-05 9:59AM EDT | 470.00 | 6.56 | 0.30 | 4.30 | 0.00 | - | 2 | 3 | 152.93% |
| EPAM220715C00480000 | 2022-03-01 3:48PM EDT | 480.00 | 5.70 | 1.05 | 5.60 | 0.00 | - | 2 | 6 | 172.80% |
| EPAM220715C00490000 | 2022-05-18 9:31AM EDT | 490.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EPAM220715C00500000 | 2022-05-19 1:32PM EDT | 500.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 172.88% |
| EPAM220715C00520000 | 2022-05-05 10:44AM EDT | 520.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 184.35% |
| EPAM220715C00530000 | 2022-05-12 1:16PM EDT | 530.00 | 1.29 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 188.26% |
| EPAM220715C00540000 | 2022-05-05 2:16PM EDT | 540.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 195.21% |
| EPAM220715C00550000 | 2022-05-19 3:11PM EDT | 550.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 138 | 176.95% |
| EPAM220715C00560000 | 2022-05-11 10:46AM EDT | 560.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 177.05% |
| EPAM220715C00570000 | 2022-01-28 2:16PM EDT | 570.00 | 18.85 | 0.45 | 5.10 | 0.00 | - | 1 | 1 | 216.50% |
| EPAM220715C00580000 | 2022-02-23 4:25PM EDT | 580.00 | 8.80 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 214.89% |
| EPAM220715C00590000 | 2022-01-25 12:49PM EDT | 590.00 | 19.40 | 4.40 | 5.50 | 0.00 | - | - | 10 | 255.44% |
| EPAM220715C00600000 | 2022-03-23 10:21AM EDT | 600.00 | 2.25 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 185.69% |
| EPAM220715C00610000 | 2022-01-28 11:00AM EDT | 610.00 | 10.65 | 2.00 | 3.90 | 0.00 | - | 1 | 3 | 238.35% |
| EPAM220715C00620000 | 2022-02-15 2:31PM EDT | 620.00 | 10.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.64% |
| EPAM220715C00630000 | 2022-02-14 10:30AM EDT | 630.00 | 4.70 | 0.00 | 4.70 | 0.00 | - | 1 | 62 | 237.06% |
| EPAM220715C00640000 | 2022-02-14 10:30AM EDT | 640.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 242.21% |
| EPAM220715C00650000 | 2022-03-16 11:50AM EDT | 650.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 246.39% |
| EPAM220715C00660000 | 2021-12-13 1:03AM EDT | 660.00 | 45.20 | 24.90 | 29.30 | 0.00 | - | - | 0 | 460.73% |
| EPAM220715C00690000 | 2022-01-26 12:12PM EDT | 690.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 262.21% |
| EPAM220715C00700000 | 2022-05-26 9:30AM EDT | 700.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 45 | 231.54% |
| EPAM220715C00710000 | 2022-03-03 10:45AM EDT | 710.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 190 | 269.68% |
| EPAM220715C00720000 | 2022-03-01 12:38PM EDT | 720.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 273.34% |
| EPAM220715C00740000 | 2022-02-02 12:25PM EDT | 740.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 280.42% |
| EPAM220715C00750000 | 2022-02-04 4:50PM EDT | 750.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 283.86% |
| EPAM220715C00760000 | 2022-02-02 11:52AM EDT | 760.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 287.26% |
| EPAM220715C00770000 | 2021-11-22 3:02PM EDT | 770.00 | 32.30 | 36.00 | 41.40 | 0.00 | - | - | 1 | 581.51% |
| EPAM220715C00800000 | 2021-12-17 2:58PM EDT | 800.00 | 30.40 | 2.30 | 3.60 | 0.00 | - | 2 | 2 | 311.04% |
| EPAM220715C00860000 | 2022-05-19 3:38PM EDT | 860.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 318.41% |
| EPAM220715C00880000 | 2021-12-17 3:46PM EDT | 880.00 | 16.90 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 325.20% |
| EPAM220715C00900000 | 2021-12-17 3:48PM EDT | 900.00 | 14.60 | 0.35 | 3.50 | 0.00 | - | 3 | 3 | 318.51% |
| EPAM220715C00920000 | 2021-12-17 3:48PM EDT | 920.00 | 12.70 | 0.30 | 1.70 | 0.00 | - | 2 | 5 | 295.02% |
| EPAM220715C00940000 | 2021-12-17 3:48PM EDT | 940.00 | 10.90 | 0.15 | 1.55 | 0.00 | - | 2 | 3 | 293.65% |
| EPAM220715C00960000 | 2021-12-17 3:48PM EDT | 960.00 | 9.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 345.41% |
| EPAM220715C01000000 | 2021-12-15 2:08PM EDT | 1,000.00 | 6.80 | 0.05 | 1.45 | 0.00 | - | - | 1 | 302.54% |
| EPAM220715C01020000 | 2021-12-17 2:58PM EDT | 1,020.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 360.01% |
| EPAM220715C01040000 | 2021-12-14 3:39PM EDT | 1,040.00 | 6.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 364.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM220715P00090000 | 2022-03-16 9:31AM EDT | 90.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | - | 4 | 449.02% |
| EPAM220715P00100000 | 2022-05-13 1:42PM EDT | 100.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 381.45% |
| EPAM220715P00105000 | 2022-05-12 10:30AM EDT | 105.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 350.10% |
| EPAM220715P00110000 | 2022-03-14 9:30AM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EPAM220715P00115000 | 2022-03-16 10:59AM EDT | 115.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 397.85% |
| EPAM220715P00125000 | 2022-03-08 2:03PM EDT | 125.00 | 9.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 368.41% |
| EPAM220715P00130000 | 2022-04-06 2:01PM EDT | 130.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 354.59% |
| EPAM220715P00135000 | 2022-05-06 11:51AM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 341.36% |
| EPAM220715P00140000 | 2022-03-30 9:30AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EPAM220715P00145000 | 2022-05-05 9:35AM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 316.31% |
| EPAM220715P00150000 | 2022-03-22 3:50PM EDT | 150.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 304.49% |
| EPAM220715P00155000 | 2022-03-16 10:18AM EDT | 155.00 | 9.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 293.02% |
| EPAM220715P00160000 | 2022-05-05 10:24AM EDT | 160.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 9 | 286 | 281.89% |
| EPAM220715P00165000 | 2022-05-12 11:59AM EDT | 165.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPAM220715P00170000 | 2022-05-27 1:37PM EDT | 170.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 254.59% |
| EPAM220715P00175000 | 2022-05-05 2:16PM EDT | 175.00 | 2.92 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 250.49% |
| EPAM220715P00180000 | 2022-05-04 3:12PM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 240.63% |
| EPAM220715P00185000 | 2022-06-24 10:26AM EDT | 185.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | 21 | 138 | 175.59% |
| EPAM220715P00190000 | 2022-04-26 1:09PM EDT | 190.00 | 8.36 | 0.55 | 3.10 | 0.00 | - | 1 | 7 | 208.84% |
| EPAM220715P00195000 | 2022-05-20 10:48AM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 137 | 212.43% |
| EPAM220715P00200000 | 2022-07-06 10:44AM EDT | 200.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 15 | 159 | 151.27% |
| EPAM220715P00210000 | 2022-05-03 11:32AM EDT | 210.00 | 7.77 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 186.13% |
| EPAM220715P00220000 | 2022-06-28 11:59AM EDT | 220.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 144.43% |
| EPAM220715P00230000 | 2022-07-01 2:13PM EDT | 230.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 19 | 131.30% |
| EPAM220715P00240000 | 2022-07-07 9:39AM EDT | 240.00 | 0.05 | 0.00 | 1.10 | -0.30 | -85.71% | 2 | 2,482 | 101.17% |
| EPAM220715P00250000 | 2022-07-06 3:36PM EDT | 250.00 | 0.90 | 0.20 | 1.15 | 0.00 | - | 6 | 199 | 92.53% |
| EPAM220715P00260000 | 2022-07-01 3:50PM EDT | 260.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 51 | 116 | 97.14% |
| EPAM220715P00270000 | 2022-06-30 2:52PM EDT | 270.00 | 5.83 | 0.65 | 1.65 | 0.00 | - | 5 | 165 | 77.10% |
| EPAM220715P00280000 | 2022-07-06 3:20PM EDT | 280.00 | 1.90 | 0.65 | 2.20 | -0.60 | -24.00% | 4 | 387 | 68.04% |
| EPAM220715P00290000 | 2022-07-06 3:27PM EDT | 290.00 | 3.80 | 1.60 | 3.10 | 0.00 | - | 6 | 134 | 64.04% |
| EPAM220715P00300000 | 2022-07-07 11:50AM EDT | 300.00 | 3.80 | 3.50 | 4.60 | -3.80 | -50.00% | 180 | 376 | 61.65% |
| EPAM220715P00310000 | 2022-07-05 3:29PM EDT | 310.00 | 14.29 | 5.60 | 7.10 | 0.00 | - | 1 | 217 | 57.58% |
| EPAM220715P00320000 | 2022-07-07 10:52AM EDT | 320.00 | 10.60 | 9.30 | 11.80 | -16.30 | -60.59% | 5 | 360 | 57.57% |
| EPAM220715P00330000 | 2022-06-30 2:20PM EDT | 330.00 | 37.59 | 14.10 | 16.10 | 0.00 | - | 1 | 248 | 52.38% |
| EPAM220715P00340000 | 2022-06-29 10:03AM EDT | 340.00 | 38.95 | 21.40 | 23.60 | 0.00 | - | 1 | 11 | 54.96% |
| EPAM220715P00350000 | 2022-07-06 3:48PM EDT | 350.00 | 37.60 | 30.00 | 32.20 | 0.00 | - | 1 | 18 | 59.47% |
| EPAM220715P00360000 | 2022-06-23 11:32AM EDT | 360.00 | 45.10 | 37.30 | 45.00 | 0.00 | - | 1 | 92 | 71.66% |
| EPAM220715P00370000 | 2022-05-19 2:37PM EDT | 370.00 | 60.80 | 72.80 | 79.70 | 0.00 | - | 4 | 8 | 225.71% |
| EPAM220715P00380000 | 2022-07-07 10:31AM EDT | 380.00 | 62.41 | 56.70 | 64.00 | -87.59 | -58.39% | 3 | 4 | 85.42% |
| EPAM220715P00390000 | 2022-03-23 2:28PM EDT | 390.00 | 105.75 | 115.20 | 123.20 | 0.00 | - | 1 | 159 | 368.23% |
| EPAM220715P00400000 | 2022-06-16 1:23PM EDT | 400.00 | 120.85 | 76.30 | 84.00 | 0.00 | - | 1 | 3 | 101.17% |
| EPAM220715P00410000 | 2022-01-18 1:23AM EDT | 410.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM220715P00420000 | 2022-05-06 2:46PM EDT | 420.00 | 88.07 | 88.60 | 91.90 | 0.00 | - | 6 | 5 | 0.00% |
| EPAM220715P00430000 | 2022-06-24 10:43AM EDT | 430.00 | 108.00 | 104.80 | 113.00 | 0.00 | - | 1 | 0 | 105.52% |
| EPAM220715P00440000 | 2022-07-01 1:38PM EDT | 440.00 | 142.00 | 114.30 | 122.50 | 0.00 | - | 1 | 155 | 99.71% |
| EPAM220715P00450000 | 2022-06-16 1:23PM EDT | 450.00 | 170.62 | 124.30 | 133.00 | 0.00 | - | 1 | 0 | 112.65% |
| EPAM220715P00460000 | 2022-02-07 12:38PM EDT | 460.00 | 60.00 | 266.00 | 275.90 | 0.00 | - | 1 | 4 | 863.06% |
| EPAM220715P00470000 | 2022-05-12 2:52PM EDT | 470.00 | 184.46 | 161.50 | 170.10 | 0.00 | - | 10 | 10 | 278.05% |
| EPAM220715P00480000 | 2022-05-04 2:47PM EDT | 480.00 | 183.05 | 143.50 | 151.50 | 0.00 | - | 6 | 6 | 0.00% |
| EPAM220715P00490000 | 2022-04-28 9:31AM EDT | 490.00 | 217.37 | 147.80 | 155.70 | 0.00 | - | 10 | 10 | 0.00% |
| EPAM220715P00500000 | 2022-04-25 9:47AM EDT | 500.00 | 230.00 | 190.10 | 198.50 | 0.00 | - | 2 | 3 | 292.74% |
| EPAM220715P00530000 | 2022-02-28 11:51AM EDT | 530.00 | 298.40 | 233.50 | 243.40 | 0.00 | - | 1 | 1 | 399.28% |
| EPAM220715P00540000 | 2022-05-05 9:54AM EDT | 540.00 | 193.00 | 202.70 | 211.70 | 0.00 | - | 3 | 1 | 0.00% |
| EPAM220715P00550000 | 2022-03-04 11:15AM EDT | 550.00 | 348.00 | 259.00 | 268.90 | 0.00 | - | 1 | 7 | 444.03% |
| EPAM220715P00560000 | 2022-06-16 2:24PM EDT | 560.00 | 280.67 | 234.00 | 242.50 | 0.00 | - | 1 | 0 | 152.54% |
| EPAM220715P00570000 | 2022-02-24 2:20PM EDT | 570.00 | 213.05 | 299.00 | 308.50 | 0.00 | - | 1 | 2 | 561.29% |
| EPAM220715P00580000 | 2022-03-07 3:33PM EDT | 580.00 | 399.95 | 300.00 | 309.50 | 0.00 | - | 1 | 4 | 522.05% |
| EPAM220715P00590000 | 2021-12-16 11:41AM EDT | 590.00 | 49.20 | 85.40 | 90.80 | 0.00 | - | - | 2 | 0.00% |
| EPAM220715P00600000 | 2022-02-28 1:48PM EDT | 600.00 | 398.70 | 302.50 | 312.40 | 0.00 | - | 1 | 2 | 440.96% |
| EPAM220715P00610000 | 2021-12-14 1:28PM EDT | 610.00 | 60.70 | 89.60 | 92.80 | 0.00 | - | - | 1 | 0.00% |
| EPAM220715P00640000 | 2022-04-04 9:30AM EDT | 640.00 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM220715P00650000 | 2022-02-28 2:06PM EDT | 650.00 | 443.00 | 352.10 | 362.00 | 0.00 | - | 1 | 1 | 467.64% |
| EPAM220715P00680000 | 2021-12-14 1:26PM EDT | 680.00 | 96.70 | 139.40 | 144.70 | 0.00 | - | - | 1 | 0.00% |
| EPAM220715P00690000 | 2021-12-14 1:27PM EDT | 690.00 | 101.90 | 146.50 | 151.30 | 0.00 | - | - | 1 | 0.00% |
| EPAM220715P00710000 | 2022-01-26 7:09PM EDT | 710.00 | 269.40 | 323.50 | 333.00 | 0.00 | - | - | 1 | 0.00% |
| EPAM220715P00720000 | 2022-01-26 10:52AM EDT | 720.00 | 261.60 | 333.50 | 343.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPAM220715P00770000 | 2021-12-13 1:03AM EDT | 770.00 | 135.90 | 215.20 | 220.00 | 0.00 | - | - | 1 | 0.00% |
| EPAM220715P00780000 | 2022-02-03 4:50PM EDT | 780.00 | 338.10 | 576.70 | 586.50 | 0.00 | - | - | 3 | 1,018.41% |
| EPAM220715P00880000 | 2022-02-28 11:39AM EDT | 880.00 | 625.30 | 582.00 | 591.90 | 0.00 | - | - | 0 | 568.77% |
© 2022 Yahoo. All rights reserved.
