EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 2.55 | 0.00 | - | 1 | 0 |
| 23.57 | 0.00 | - | - | 0 | 230.00 | 4.40 | 0.00 | - | 11 | 0 |
| 17.33 | 0.00 | - | 10 | 0 | 240.00 | 8.20 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 250.00 | 10.77 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 260.00 | 16.27 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 270.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 5 | 0 | 280.00 | 16.50 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 300.00 | 33.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 0 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 0 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.