Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00135000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.61% |
EPAM241220P00135000 | 2024-03-01 11:15AM EDT | 2024-12-20 | 1.30 | 0.40 | 2.35 | 0.00 | - | 1 | 20 | 50.27% |