EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00180000 | 2023-09-21 10:55AM EDT | 2024-04-19 | 92.20 | 52.50 | 57.50 | 0.00 | - | - | 4 | 0.00% |
| EPAM241220C00180000 | 2023-08-14 9:31AM EDT | 2024-12-20 | 82.90 | 100.60 | 104.50 | 0.00 | - | 1 | 1 | 94.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00180000 | 2024-02-05 3:56PM EDT | 2024-04-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 357.23% |
| EPAM240621P00180000 | 2024-02-12 1:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.37% |
| EPAM240719P00180000 | 2023-12-04 11:41AM EDT | 2024-07-19 | 3.60 | 0.65 | 7.30 | 0.00 | - | - | 1 | 56.37% |
| EPAM241220P00180000 | 2024-03-18 1:28PM EDT | 2024-12-20 | 4.90 | 3.50 | 9.80 | 0.00 | - | 4 | 5 | 47.80% |
© 2024 Yahoo. All rights reserved.