Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00185000 | 2023-11-27 12:03PM EDT | 2024-06-21 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.54% |
EPAM240719P00185000 | 2024-01-16 10:31AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPAM241220P00185000 | 2024-04-10 2:05PM EDT | 2024-12-20 | 4.90 | 3.20 | 8.00 | 0.00 | - | 1 | 8 | 41.33% |