EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00190000 | 2024-02-16 4:57PM EDT | 2024-12-20 | 132.25 | 117.10 | 125.90 | 0.00 | - | 1 | 3 | 131.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00190000 | 2023-11-24 11:02AM EDT | 2024-07-19 | 5.30 | 0.85 | 9.20 | 0.00 | - | 1 | 5 | 55.62% |
| EPAM241220P00190000 | 2024-04-15 2:05PM EDT | 2024-12-20 | 7.00 | 5.70 | 11.80 | 0.00 | - | 1 | 12 | 47.27% |
© 2024 Yahoo. All rights reserved.