Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00195000 | 2023-09-26 12:08PM EDT | 2024-06-21 | 80.70 | 39.10 | 45.40 | 0.00 | - | - | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240419P00195000 | 2024-01-10 10:32AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
EPAM240621P00195000 | 2023-11-02 9:39AM EDT | 2024-06-21 | 11.30 | 1.00 | 9.60 | 0.00 | - | 1 | 1 | 66.80% |
EPAM240719P00195000 | 2023-12-08 11:27AM EDT | 2024-07-19 | 4.70 | 2.45 | 3.70 | 0.00 | - | 15 | 18 | 51.92% |
EPAM241220P00195000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 5.03 | 4.50 | 7.00 | 0.00 | - | 10 | 32 | 41.40% |