New Zealand markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.16-0.21 (-0.08%)
At close: 04:00PM EDT
276.20 +0.04 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240621C001950002023-09-26 12:08PM EDT2024-06-2180.7039.1045.400.00--70.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240419P001950002024-01-10 10:32AM EDT2024-04-194.000.000.000.00-81125.00%
EPAM240621P001950002023-11-02 9:39AM EDT2024-06-2111.301.009.600.00-1166.80%
EPAM240719P001950002023-12-08 11:27AM EDT2024-07-194.702.453.700.00-151851.92%
EPAM241220P001950002024-03-21 10:40AM EDT2024-12-205.034.507.000.00-103241.40%