EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00200000 | 2023-12-13 4:10PM EDT | 2024-12-20 | 97.90 | 118.00 | 127.00 | 0.00 | - | 1 | 1 | 141.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00200000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPAM240621P00200000 | 2024-03-15 11:18AM EDT | 2024-06-21 | 0.45 | 0.90 | 8.80 | 0.00 | - | 5 | 11 | 56.27% |
| EPAM240719P00200000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM241018P00200000 | 2024-04-10 10:27AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM241220P00200000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 5.43 | 10.10 | 14.90 | 0.00 | - | 10 | 282 | 46.23% |
© 2024 Yahoo. All rights reserved.