Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240419C00220000 | 2024-03-22 2:17PM EDT | 2024-04-19 | 51.00 | 53.00 | 62.00 | 0.00 | - | 1 | 3 | 64.72% |
EPAM240621C00220000 | 2024-03-22 3:11PM EDT | 2024-06-21 | 55.00 | 58.00 | 66.80 | 0.00 | - | 1 | 1 | 52.39% |
EPAM240719C00220000 | 2024-03-18 2:02PM EDT | 2024-07-19 | 80.03 | 59.60 | 64.40 | 0.00 | - | 3 | 5 | 50.73% |
EPAM241220C00220000 | 2023-08-15 9:30AM EDT | 2024-12-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240419P00220000 | 2024-03-18 3:52PM EDT | 2024-04-19 | 0.37 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 67.63% |
EPAM240517P00220000 | 2024-03-22 1:57PM EDT | 2024-05-17 | 2.60 | 1.00 | 3.40 | 0.00 | - | 3 | 3 | 55.42% |
EPAM240621P00220000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 3.50 | 1.75 | 4.10 | 0.00 | - | 7 | 5 | 45.15% |
EPAM241018P00220000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 9.00 | 6.60 | 8.40 | 0.00 | - | 44 | 44 | 38.07% |
EPAM241220P00220000 | 2024-01-26 4:50PM EDT | 2024-12-20 | 10.20 | 6.00 | 9.00 | 0.00 | - | 1 | 156 | 34.27% |