New Zealand markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.16-0.21 (-0.08%)
At close: 04:00PM EDT
276.20 +0.04 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240419C002200002024-03-22 2:17PM EDT2024-04-1951.0053.0062.000.00-1364.72%
EPAM240621C002200002024-03-22 3:11PM EDT2024-06-2155.0058.0066.800.00-1152.39%
EPAM240719C002200002024-03-18 2:02PM EDT2024-07-1980.0359.6064.400.00-3550.73%
EPAM241220C002200002023-08-15 9:30AM EDT2024-12-2062.400.000.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240419P002200002024-03-18 3:52PM EDT2024-04-190.370.003.200.00-29167.63%
EPAM240517P002200002024-03-22 1:57PM EDT2024-05-172.601.003.400.00-3355.42%
EPAM240621P002200002024-03-25 9:31AM EDT2024-06-213.501.754.100.00-7545.15%
EPAM241018P002200002024-03-22 3:06PM EDT2024-10-189.006.608.400.00-444438.07%
EPAM241220P002200002024-01-26 4:50PM EDT2024-12-2010.206.009.000.00-115634.27%