EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00240000 | 2023-12-21 12:16PM EDT | 2024-04-19 | 60.32 | 62.00 | 71.00 | 0.00 | - | 4 | 8 | 1,274.34% |
| EPAM240621C00240000 | 2023-11-14 1:41PM EDT | 2024-06-21 | 37.00 | 62.30 | 69.20 | 0.00 | - | 9 | 18 | 157.34% |
| EPAM241220C00240000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 57.50 | 34.70 | 38.80 | 0.00 | - | 1 | 11 | 45.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00240000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.30 | 0.00 | - | 7 | 65 | 51.61% |
| EPAM240517P00240000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 8.70 | 8.50 | 9.20 | +0.05 | +0.58% | 18 | 11 | 43.75% |
| EPAM240621P00240000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 12.50 | 10.30 | 12.60 | +5.70 | +83.82% | 2 | 62 | 37.98% |
| EPAM240719P00240000 | 2024-04-18 11:46AM EDT | 2024-07-19 | 12.60 | 11.80 | 14.50 | 0.00 | - | 2 | 9 | 35.64% |
| EPAM241018P00240000 | 2024-03-12 12:15PM EDT | 2024-10-18 | 7.83 | 13.50 | 14.40 | 0.00 | - | - | 1 | 25.13% |
| EPAM241220P00240000 | 2024-04-02 10:16AM EDT | 2024-12-20 | 17.40 | 20.40 | 26.00 | 0.00 | - | 1 | 45 | 36.44% |
© 2024 Yahoo. All rights reserved.