EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00260000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| EPAM240621C00260000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EPAM240719C00260000 | 2024-04-23 1:38PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| EPAM241018C00260000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| EPAM241220C00260000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00260000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EPAM240621P00260000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| EPAM240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| EPAM241018P00260000 | 2024-04-22 11:56AM EDT | 2024-10-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EPAM241220P00260000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.