EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00280000 | 2024-04-12 2:50PM EDT | 2024-04-19 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 100 | 234.28% |
| EPAM240517C00280000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 3.13 | 2.10 | 2.80 | 0.00 | - | 5 | 68 | 45.81% |
| EPAM240621C00280000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 5.20 | 4.20 | 5.30 | -2.48 | -32.29% | 3 | 64 | 39.31% |
| EPAM240719C00280000 | 2024-04-19 11:24AM EDT | 2024-07-19 | 7.20 | 6.30 | 7.40 | -4.00 | -35.71% | 1 | 13 | 38.03% |
| EPAM241018C00280000 | 2024-04-19 11:40AM EDT | 2024-10-18 | 15.60 | 14.10 | 15.90 | -5.75 | -26.93% | 3 | 3 | 40.42% |
| EPAM241220C00280000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 34.37 | 17.10 | 22.50 | 0.00 | - | 2 | 9 | 43.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00280000 | 2024-04-19 10:04AM EDT | 2024-04-19 | 31.72 | 30.00 | 39.00 | +5.61 | +21.49% | 2 | 1 | 152.54% |
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 2024-05-17 | 16.50 | 33.90 | 39.50 | 0.00 | - | 3 | 12 | 59.16% |
| EPAM240621P00280000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 26.60 | 33.70 | 40.70 | 0.00 | - | 5 | 12 | 43.45% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM241220P00280000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 47.00 | 43.40 | 48.30 | 0.00 | - | 1 | 3 | 32.74% |
© 2024 Yahoo. All rights reserved.