EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00310000 | 2024-04-12 3:48PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 189.45% |
| EPAM240517C00310000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 1.50 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 48.54% |
| EPAM240621C00310000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 1.85 | 0.90 | 2.35 | 0.00 | - | 2 | 29 | 42.62% |
| EPAM240719C00310000 | 2024-04-18 12:13PM EDT | 2024-07-19 | 3.30 | 1.90 | 3.00 | 0.00 | - | 32 | 37 | 38.07% |
| EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 7.40 | 8.70 | 0.00 | - | 2 | 2 | 38.95% |
| EPAM241220C00310000 | 2024-04-12 11:50AM EDT | 2024-12-20 | 18.50 | 11.40 | 13.40 | 0.00 | - | 5 | 16 | 40.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00310000 | 2024-03-27 9:48AM EDT | 2024-04-19 | 36.37 | 58.00 | 67.90 | 0.00 | - | 18 | 0 | 419.87% |
| EPAM240621P00310000 | 2024-03-14 3:54PM EDT | 2024-06-21 | 23.60 | 50.60 | 55.00 | 0.00 | - | 1 | 16 | 0.00% |
| EPAM240719P00310000 | 2024-03-13 2:09PM EDT | 2024-07-19 | 24.40 | 51.40 | 56.10 | 0.00 | - | 11 | 45 | 0.00% |
| EPAM241018P00310000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 54.10 | 63.80 | 68.40 | 0.00 | - | 1 | 77 | 32.15% |
| EPAM241220P00310000 | 2024-03-14 11:54AM EDT | 2024-12-20 | 37.50 | 57.70 | 61.10 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.