EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00350000 | 2024-04-02 1:37PM EDT | 2024-06-21 | 1.50 | 0.05 | 3.20 | 0.00 | - | 30 | 54 | 54.00% |
| EPAM240719C00350000 | 2024-04-04 2:26PM EDT | 2024-07-19 | 2.40 | 0.10 | 0.95 | 0.00 | - | 1 | 19 | 40.34% |
| EPAM241018C00350000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 6.60 | 0.10 | 3.80 | 0.00 | - | 1 | 65 | 38.98% |
| EPAM241220C00350000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 6.60 | 2.50 | 6.70 | 0.00 | - | 1 | 93 | 39.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00350000 | 2024-03-11 12:15PM EDT | 2024-06-21 | 48.81 | 79.00 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.