EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00390000 | 2024-01-02 10:32AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EPAM240719C00390000 | 2024-03-18 11:28AM EDT | 2024-07-19 | 3.70 | 0.40 | 1.50 | 0.00 | - | 8 | 11 | 51.27% |
| EPAM241018C00390000 | 2024-03-04 2:42PM EDT | 2024-10-18 | 13.60 | 3.00 | 9.50 | 0.00 | - | 2 | 2 | 54.53% |
| EPAM241220C00390000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 2.85 | 0.70 | 3.10 | 0.00 | - | 1 | 5 | 39.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.