New Zealand markets close in 4 hours 7 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.70-0.29 (-0.97%)
At close: 04:00PM EDT
29.88 +0.18 (+0.61%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.460.00-1015.000.010.00--10
-----19.000.010.00-2021
8.320.00-3320.000.030.00-100100
7.670.00-81221.000.030.00-40
6.250.00-6622.000.050.00-386
5.880.00-1123.000.060.00-15793
6.000.00-15624.000.020.00-51,437
4.430.00-6325.000.040.00-12,943
2.850.00-12426.000.050.00-11,928
2.85-0.15-5.00%93,09627.000.060.00-51,900
1.88-0.11-5.53%716,92428.000.15+0.05+50.00%235,018
1.00-0.10-9.09%2878,59229.000.36+0.10+38.46%185,632
0.37-0.05-11.90%2605,17230.000.82+0.09+12.33%231,181
0.140.00-106,79931.001.880.00-6525
0.05+0.02+66.67%1110,96332.003.320.00-1325
0.020.00-185,14633.00-----
0.040.00-321434.00-----
0.030.00-10041635.00-----
0.010.00-29436.00-----
0.020.00-202140.00-----