New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD241220C000210002024-05-29 3:16PM EDT21.007.326.009.550.00--673.05%
EPD241220C000250002024-05-09 12:07PM EDT25.004.072.185.700.00-404050.17%
EPD241220C000260002024-06-07 9:48AM EDT26.002.522.193.450.00-40754126.81%
EPD241220C000270002024-06-10 11:42AM EDT27.001.941.612.220.00-887018.43%
EPD241220C000280002024-06-13 10:23AM EDT28.001.101.011.260.00-8973513.48%
EPD241220C000290002024-06-14 3:58PM EDT29.000.600.580.68-0.03-4.76%41,42511.91%
EPD241220C000300002024-06-14 3:57PM EDT30.000.350.250.49+0.01+2.94%213,44413.60%
EPD241220C000310002024-06-14 1:49PM EDT31.000.170.150.20-0.03-15.00%191212.11%
EPD241220C000320002024-06-14 12:21PM EDT32.000.100.070.14-0.01-9.09%121,22913.38%
EPD241220C000330002024-05-14 2:19PM EDT33.000.080.000.490.00-1111,00923.10%
EPD241220C000340002024-05-10 11:11AM EDT34.000.050.000.130.00-4440717.58%
EPD241220C000350002024-05-30 3:05PM EDT35.000.020.020.150.00-2321320.31%
EPD241220C000360002024-04-09 12:35PM EDT36.000.060.001.250.00-601543.36%
EPD241220C000370002024-04-10 9:30AM EDT37.000.050.000.000.00-2586.25%
EPD241220C000380002024-04-29 2:21PM EDT38.000.010.001.000.00--144.39%
EPD241220C000390002024-05-03 1:15PM EDT39.000.010.001.000.00-1246.63%
EPD241220C000400002024-05-03 9:30AM EDT40.000.030.000.040.00-77023.24%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD241220P000150002024-03-25 2:31PM EDT15.000.020.001.000.00-101070.17%
EPD241220P000200002024-04-22 10:09AM EDT20.000.080.000.000.00--012.50%
EPD241220P000210002024-05-03 1:59PM EDT21.000.090.002.190.00-102552.34%
EPD241220P000220002024-04-12 1:22PM EDT22.000.200.010.120.00-101023.34%
EPD241220P000230002024-05-03 9:35AM EDT23.000.200.070.130.00-41620.41%
EPD241220P000240002024-06-10 2:34PM EDT24.000.150.000.700.00-310329.86%
EPD241220P000250002024-06-12 3:30PM EDT25.000.130.210.250.00-172816.85%
EPD241220P000260002024-06-12 2:00PM EDT26.000.370.360.420.00-1647916.16%
EPD241220P000270002024-06-12 1:54PM EDT27.000.560.510.740.00-196716.41%
EPD241220P000280002024-06-12 9:30AM EDT28.000.990.961.050.00-123514.99%
EPD241220P000290002024-06-07 9:40AM EDT29.001.700.672.300.00-118123.76%
EPD241220P000300002024-06-12 10:36AM EDT30.002.201.952.510.00-312918.38%
EPD241220P000320002024-05-21 11:11AM EDT32.003.892.764.900.00-101231.08%