New Zealand markets close in 1 hour 29 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+0.20 (+0.68%)
At close: 04:00PM EDT
29.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.020.00-1010
-----20.000.080.00--24
7.320.00--621.000.090.00-1025
-----22.000.020.00-107
-----23.000.200.00-416
-----24.000.120.00-10104
4.070.00-204025.000.140.00-10737
3.370.00-636826.000.17-0.02-10.53%6572
2.530.00-1366827.000.28-0.08-22.22%341,071
1.80+0.15+9.09%651,23628.000.46-0.08-14.81%15263
1.12+0.14+14.29%211,74529.000.950.00-1229
0.66+0.09+15.79%533,98830.001.35-0.13-8.78%1082
0.33+0.06+22.22%591,12131.00-----
0.090.00-21,22632.003.890.00-1012
0.070.00-111,07033.00-----
0.050.00-140734.00-----
0.050.00-121535.00-----
0.060.00-601536.00-----
0.010.00-505337.00-----
0.010.00--138.00-----
0.010.00-1239.00-----
0.030.00-77040.00-----