New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.07 (-0.25%)
At close: 04:00PM EDT
28.39 +0.09 (+0.32%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117C000150002024-04-30 10:11AM EDT15.0013.3012.4513.800.00-134765.97%
EPD250117C000180002024-04-30 10:25AM EDT18.0010.529.6010.850.00-13551.76%
EPD250117C000200002024-06-12 3:40PM EDT20.008.560.000.000.00-12330.00%
EPD250117C000230002024-06-17 3:55PM EDT23.005.640.000.000.00-34110.00%
EPD250117C000250002024-06-18 12:39PM EDT25.003.650.000.000.00-13,1260.00%
EPD250117C000270002024-06-18 2:03PM EDT27.001.850.000.000.00-28,0330.00%
EPD250117C000300002024-06-18 3:12PM EDT30.000.370.000.000.00-2931,0491.56%
EPD250117C000320002024-06-14 11:53AM EDT32.000.120.000.000.00-1007,3083.13%
EPD250117C000350002024-06-14 3:34PM EDT35.000.030.000.000.00-25,9906.25%
EPD250117C000370002024-05-30 9:32AM EDT37.000.010.000.000.00-413,1136.25%
EPD250117C000400002024-04-30 12:53PM EDT40.000.010.000.000.00-1812.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117P000150002024-05-15 3:49PM EDT15.000.020.000.090.00-548745.22%
EPD250117P000180002024-05-06 3:14PM EDT18.000.050.000.200.00-101,86839.65%
EPD250117P000200002024-06-11 2:29PM EDT20.000.100.000.000.00-111,45612.50%
EPD250117P000230002024-06-14 1:18PM EDT23.000.150.000.000.00-415,5176.25%
EPD250117P000250002024-06-18 10:06AM EDT25.000.280.000.000.00-65,1313.13%
EPD250117P000270002024-06-18 3:28PM EDT27.000.730.000.000.00-182,6161.56%
EPD250117P000300002024-05-29 11:46AM EDT30.002.700.000.000.00-187280.00%
EPD250117P000320002024-05-23 11:31AM EDT32.003.990.000.000.00-1730.00%
EPD250117P000350002024-05-20 1:26PM EDT35.006.906.158.750.00-5014848.83%
EPD250117P000370002023-08-10 2:03PM EDT37.0010.6210.4510.650.00-105751.56%