Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250321C00025000 | 2024-08-30 12:32PM EDT | 25.00 | 4.32 | 4.25 | 5.80 | 0.00 | - | 1 | 2 | 39.94% |
| EPD250321C00026000 | 2024-09-10 9:30AM EDT | 26.00 | 3.18 | 2.99 | 5.50 | 0.00 | - | 3 | 458 | 44.56% |
| EPD250321C00027000 | 2024-09-12 2:19PM EDT | 27.00 | 2.72 | 1.02 | 4.50 | +0.33 | +13.81% | 1 | 936 | 38.92% |
| EPD250321C00028000 | 2024-09-06 12:00PM EDT | 28.00 | 1.66 | 1.06 | 2.25 | 0.00 | - | 5 | 203 | 17.43% |
| EPD250321C00029000 | 2024-09-12 10:57AM EDT | 29.00 | 1.18 | 0.00 | 1.35 | +0.08 | +7.27% | 2 | 402 | 13.50% |
| EPD250321C00030000 | 2024-09-12 3:26PM EDT | 30.00 | 0.72 | 0.63 | 0.80 | +0.05 | +7.46% | 3 | 216 | 12.53% |
| EPD250321C00031000 | 2024-09-05 12:50PM EDT | 31.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 2 | 315 | 12.21% |
| EPD250321C00032000 | 2024-09-12 3:32PM EDT | 32.00 | 0.24 | 0.18 | 0.33 | +0.02 | +9.09% | 540 | 79 | 13.67% |
| EPD250321C00033000 | 2024-09-11 2:57PM EDT | 33.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 30 | 55 | 13.77% |
| EPD250321C00034000 | 2024-09-11 2:24PM EDT | 34.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 12 | 86 | 14.65% |
| EPD250321C00035000 | 2024-08-15 3:11PM EDT | 35.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 100 | 87 | 17.04% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250321P00022000 | 2024-08-12 10:10AM EDT | 22.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.16% |
| EPD250321P00024000 | 2024-08-27 1:53PM EDT | 24.00 | 0.18 | 0.00 | 0.39 | 0.00 | - | 20 | 26 | 26.78% |
| EPD250321P00025000 | 2024-09-04 1:51PM EDT | 25.00 | 0.28 | 0.00 | 0.33 | 0.00 | - | 2 | 46 | 21.66% |
| EPD250321P00026000 | 2024-09-10 9:30AM EDT | 26.00 | 0.42 | 0.25 | 0.50 | 0.00 | - | 5 | 349 | 21.07% |
| EPD250321P00027000 | 2024-09-12 3:44PM EDT | 27.00 | 0.47 | 0.21 | 0.54 | -0.07 | -12.96% | 2 | 285 | 17.63% |
| EPD250321P00028000 | 2024-09-12 3:24PM EDT | 28.00 | 0.70 | 0.62 | 0.78 | -0.22 | -23.91% | 1 | 289 | 16.53% |
| EPD250321P00029000 | 2024-09-05 12:06PM EDT | 29.00 | 1.43 | 0.00 | 1.42 | 0.00 | - | 15 | 53 | 19.17% |
| EPD250321P00030000 | 2024-09-12 2:59PM EDT | 30.00 | 1.40 | 1.38 | 1.72 | -0.49 | -25.93% | 40 | 59 | 16.36% |
| EPD250321P00031000 | 2024-08-06 11:09AM EDT | 31.00 | 3.10 | 0.58 | 2.87 | 0.00 | - | 5 | 6 | 22.61% |
| EPD250321P00032000 | 2024-07-30 9:41AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.