New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250620C000230002024-06-13 10:15AM EDT23.005.363.907.600.00-140043.51%
EPD250620C000250002024-06-14 12:24PM EDT25.003.752.994.45+0.48+14.68%124922.75%
EPD250620C000270002024-06-13 12:26PM EDT27.002.001.682.080.00-719211.77%
EPD250620C000300002024-06-14 12:41PM EDT30.000.640.530.67-0.01-1.54%105,12111.48%
EPD250620C000320002024-06-14 12:56PM EDT32.000.210.190.38-0.10-32.26%11,35613.09%
EPD250620C000350002024-06-14 11:55AM EDT35.000.200.010.13+0.14+233.33%4058114.01%
EPD250620C000370002024-05-20 12:02PM EDT37.000.070.010.110.00-4030116.11%
EPD250620C000400002024-04-08 9:30AM EDT40.000.200.000.000.00--26.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250620P000200002024-04-29 9:30AM EDT20.0017.210.000.000.00-236.25%
EPD250620P000230002024-05-30 2:46PM EDT23.000.390.150.390.00-314119.85%
EPD250620P000250002024-06-14 3:30PM EDT25.000.700.550.72+0.15+27.27%101,58618.26%
EPD250620P000270002024-06-14 12:16PM EDT27.001.231.171.35+0.08+6.96%7732817.53%
EPD250620P000300002024-05-31 12:18PM EDT30.002.861.603.250.00-128419.86%
EPD250620P000320002024-05-15 3:01PM EDT32.003.952.634.800.00-27621.19%