New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD260116C000150002024-05-01 2:33PM EDT15.0012.9511.0015.800.00-2471.29%
EPD260116C000180002024-05-03 12:50PM EDT18.0010.418.0012.850.00-3357.08%
EPD260116C000200002024-06-13 9:41AM EDT20.008.356.059.100.00-1023428.76%
EPD260116C000230002024-06-12 10:38AM EDT23.005.674.106.100.00-37920.36%
EPD260116C000250002024-06-14 1:42PM EDT25.003.602.904.300.00-21,98716.85%
EPD260116C000270002024-06-13 2:34PM EDT27.002.272.022.300.00-31,43811.10%
EPD260116C000300002024-06-14 9:38AM EDT30.000.900.830.950.00-13,61411.27%
EPD260116C000320002024-06-14 1:41PM EDT32.000.460.430.500.00-202,32611.61%
EPD260116C000350002024-06-12 12:31PM EDT35.000.220.000.210.00-103,10312.55%
EPD260116C000370002024-06-12 12:33PM EDT37.000.140.030.230.00-1175515.19%
EPD260116C000400002024-06-13 9:52AM EDT40.000.050.040.100.00-56,49515.43%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD260116P000150002024-04-29 1:24PM EDT15.000.050.010.510.00-46140.19%
EPD260116P000180002024-06-11 2:22PM EDT18.000.230.080.660.00-29542633.20%
EPD260116P000200002024-06-11 12:46PM EDT20.000.370.140.840.00-11520829.74%
EPD260116P000230002024-06-12 9:31AM EDT23.000.650.460.750.00-401,87520.19%
EPD260116P000250002024-06-03 10:02AM EDT25.001.250.881.240.00-11,76219.24%
EPD260116P000270002024-06-12 1:11PM EDT27.001.751.712.010.00-3665718.91%
EPD260116P000300002024-06-12 10:36AM EDT30.003.771.006.000.00-456935.24%
EPD260116P000320002024-05-14 3:33PM EDT32.004.302.506.000.00-114225.83%
EPD260116P000350002024-04-02 12:32PM EDT35.006.405.658.950.00-21531.19%
EPD260116P000370002024-02-22 3:13PM EDT37.0010.056.9011.350.00-22637.44%
EPD260116P000400002024-04-11 11:52AM EDT40.0011.409.5013.950.00-202338.75%