New Zealand markets close in 3 hours 7 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+0.17 (+0.57%)
At close: 04:00PM EDT
29.99 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD260618C000200002024-07-03 11:47AM EDT20.009.158.9011.600.00-14138.06%
EPD260618C000230002024-07-15 11:37AM EDT23.007.205.557.650.00-333620.00%
EPD260618C000250002024-07-12 3:54PM EDT25.004.603.306.600.00-101523.58%
EPD260618C000270002024-07-19 11:21AM EDT27.003.151.963.45+0.49+18.42%229.50%
EPD260618C000300002024-07-19 2:13PM EDT30.001.481.061.87-0.07-4.52%233811.30%
EPD260618C000320002024-07-19 2:10PM EDT32.000.860.770.90+0.06+7.50%131910.05%
EPD260618C000350002024-07-19 12:59PM EDT35.000.330.260.44-0.14-29.79%1311.38%
EPD260618C000400002024-07-19 12:19PM EDT40.000.100.100.24-0.04-28.57%3314.58%
EPD260618C000420002024-07-19 2:50PM EDT42.000.070.070.20-0.17-70.83%14315.70%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD260618P000230002024-06-25 11:31AM EDT23.000.700.101.900.00--231.75%
EPD260618P000250002024-07-02 9:30AM EDT25.001.100.661.380.00-102721.88%
EPD260618P000270002024-07-19 11:50AM EDT27.001.571.321.78-0.11-6.55%11419.50%
EPD260618P000300002024-07-16 9:30AM EDT30.003.231.723.250.00-10011019.73%
EPD260618P000320002024-07-08 11:30AM EDT32.004.502.375.700.00-5627.30%
EPD260618P000350002024-06-25 11:29AM EDT35.007.004.858.350.00--330.97%