New Zealand markets close in 4 hours 10 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.70-0.29 (-0.97%)
At close: 04:00PM EDT
29.88 +0.18 (+0.61%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000210002024-04-30 10:54AM EDT2024-09-207.677.158.300.00-8120.00%
EPD241220C000210002024-05-29 3:16PM EDT2024-12-207.327.3010.000.00--668.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920P000210002024-06-10 2:29PM EDT2024-09-200.030.000.750.00-4071.00%
EPD241220P000210002024-05-03 1:59PM EDT2024-12-200.090.002.190.00-102563.57%