New Zealand markets close in 4 hours 20 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.150.00-1713.000.050.00-1017
-----15.000.030.00-1013
12.100.00-1116.00-----
11.350.00--317.00-----
10.000.00-15018.000.020.00-201,296
8.000.00-12320.000.020.00-40830
-----21.000.010.00-781,259
7.250.00-35022.000.010.00-4418
4.400.00-2423.000.020.00-353,756
4.350.00-910824.000.010.00-52,020
3.480.00-13525.000.010.00-57,753
-----25.500.010.00-310
2.670.00-54,03126.000.020.00-415,465
1.940.00-6926.500.040.00--18
1.35+0.06+4.65%91,41727.000.020.00-32,870
0.82-0.03-3.53%11827.500.020.00-197
0.39+0.04+11.43%1177,52728.000.060.00-401,184
0.08-0.03-27.27%1621,35128.500.27-0.11-28.95%186237
0.030.00-75,97029.000.71-0.07-8.97%231245
0.020.00-6569329.501.150.00--0
0.010.00-1078,28430.001.700.00-244
0.010.00-14,38931.00-----
0.010.00-484931.503.150.00--0
0.010.00-253,01732.005.760.00-3010
0.010.00-5731,36833.00-----
-----33.505.150.00--0
0.010.00-51434.005.650.00--0
-----34.506.150.00--0
0.010.00-1001,18935.0010.950.00-695
-----36.009.500.00-11
-----38.009.650.00--0
-----39.0012.600.00--1