Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:28.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 37 | 3,584 | 2024-09-20 | 0.03 | 0.00 | - | 27 | 5,049 |
| 0.90 | 0.00 | - | 6 | 19 | 2024-09-27 | 0.02 | 0.00 | - | 4 | 71 |
| 1.06 | 0.00 | - | 1 | 2 | 2024-10-04 | 0.03 | 0.00 | - | 10 | 42 |
| 1.20 | 0.00 | - | - | 1 | 2024-10-11 | 0.04 | 0.00 | - | 1 | 10 |
| 1.84 | 0.00 | - | 21 | 110 | 2024-10-18 | 0.09 | 0.00 | - | 118 | 328 |
| 2.12 | 0.00 | - | 1 | 52 | 2024-10-25 | 0.34 | 0.00 | - | 3 | 18 |
| 1.72 | 0.00 | - | 3 | 1,206 | 2024-12-20 | 0.38 | 0.00 | - | 31 | 1,485 |
| 2.01 | 0.00 | - | 10 | 1,047 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 691 |
| 1.95 | 0.00 | - | 23 | 221 | 2025-03-21 | 0.73 | 0.00 | - | 12 | 302 |
© 2024 Yahoo. All rights reserved.