New Zealand markets open in 2 hours 13 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.30-0.07 (-0.25%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621C000180002024-01-29 3:47PM EDT2024-06-2110.009.1011.450.00-150485.55%
EPD250117C000180002024-04-30 10:25AM EDT2025-01-1710.529.6010.850.00-13551.51%
EPD260116C000180002024-05-03 12:50PM EDT2026-01-1610.418.0012.850.00-3357.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000180002024-05-23 9:51AM EDT2024-06-210.020.000.220.00-201,296254.69%
EPD250117P000180002024-05-06 3:14PM EDT2025-01-170.050.000.200.00-101,86839.45%
EPD260116P000180002024-06-11 2:22PM EDT2026-01-160.230.110.370.00-29542627.98%