New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.40+0.21 (+0.72%)
At close: 04:00PM EDT
29.43 +0.03 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240719C000240002024-07-11 12:05PM EDT2024-07-194.953.707.500.00-22114.45%
EPD240920C000240002024-07-12 10:07AM EDT2024-09-205.383.456.00+0.17+3.26%25651.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240719P000240002024-05-30 9:39AM EDT2024-07-190.050.000.750.00-44138.09%
EPD240726P000240002024-07-05 1:32PM EDT2024-07-260.050.000.700.00-111195.51%
EPD240920P000240002024-07-05 9:33AM EDT2024-09-200.050.000.100.00-151,43730.57%
EPD241220P000240002024-06-24 3:21PM EDT2024-12-200.120.060.850.00-1010439.06%