Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00025000 | 2024-08-29 1:15PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD241018C00025000 | 2024-09-03 10:16AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EPD241220C00025000 | 2024-08-28 9:45AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD250117C00025000 | 2024-09-06 2:01PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EPD250321C00025000 | 2024-08-30 12:32PM EDT | 2025-03-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250620C00025000 | 2024-08-20 3:58PM EDT | 2025-06-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116C00025000 | 2024-09-04 3:32PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD260618C00025000 | 2024-09-06 2:41PM EDT | 2026-06-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240913P00025000 | 2024-09-05 11:59AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EPD240920P00025000 | 2024-08-29 1:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EPD240927P00025000 | 2024-09-06 3:55PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EPD241018P00025000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPD241220P00025000 | 2024-08-30 2:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD250117P00025000 | 2024-09-06 3:19PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD250321P00025000 | 2024-09-04 1:51PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD250620P00025000 | 2024-09-06 12:22PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| EPD260116P00025000 | 2024-09-06 2:12PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPD260618P00025000 | 2024-08-28 12:24PM EDT | 2026-06-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.