Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00027000 | 2024-08-28 10:54AM EDT | 2024-09-20 | 2.39 | 1.20 | 2.54 | 0.00 | - | 2 | 207 | 67.19% |
| EPD241220C00027000 | 2024-09-06 12:49PM EDT | 2024-12-20 | 2.27 | 1.56 | 2.35 | -0.38 | -14.34% | 108 | 132 | 19.97% |
| EPD250117C00027000 | 2024-09-06 2:01PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.41 | -0.26 | -10.57% | 153 | 6,736 | 18.80% |
| EPD250321C00027000 | 2024-09-05 11:51AM EDT | 2025-03-21 | 2.39 | 1.34 | 2.77 | 0.00 | - | 1 | 936 | 20.53% |
| EPD250620C00027000 | 2024-09-06 2:39PM EDT | 2025-06-20 | 2.40 | 2.14 | 2.59 | -0.23 | -8.75% | 2 | 1,243 | 14.89% |
| EPD260116C00027000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 2.57 | 2.34 | 2.79 | -0.29 | -10.14% | 1 | 1,423 | 13.04% |
| EPD260618C00027000 | 2024-09-05 10:18AM EDT | 2026-06-18 | 2.83 | 0.00 | 3.85 | 0.00 | - | 10 | 622 | 18.99% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240913P00027000 | 2024-09-04 2:15PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 21 | 35.55% |
| EPD240920P00027000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.07 | +0.02 | +100.00% | 2 | 2,806 | 27.74% |
| EPD240927P00027000 | 2024-09-03 2:24PM EDT | 2024-09-27 | 0.03 | 0.03 | 0.23 | 0.00 | - | 7 | 13 | 33.01% |
| EPD241004P00027000 | 2024-09-06 3:27PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.15 | 0.00 | - | 14 | 17 | 24.32% |
| EPD241011P00027000 | 2024-09-04 12:04PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.15 | +0.12 | - | - | 2 | 21.68% |
| EPD241018P00027000 | 2024-09-05 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 112 | 32.18% |
| EPD241220P00027000 | 2024-09-06 11:19AM EDT | 2024-12-20 | 0.35 | 0.32 | 0.41 | +0.06 | +20.69% | 2 | 1,162 | 18.56% |
| EPD250117P00027000 | 2024-09-06 3:47PM EDT | 2025-01-17 | 0.45 | 0.39 | 0.47 | +0.12 | +36.36% | 30 | 3,205 | 17.58% |
| EPD250321P00027000 | 2024-09-03 1:04PM EDT | 2025-03-21 | 0.54 | 0.55 | 0.78 | 0.00 | - | 5 | 277 | 18.90% |
| EPD250620P00027000 | 2024-09-05 11:42AM EDT | 2025-06-20 | 0.94 | 0.88 | 1.00 | 0.00 | - | 1 | 485 | 18.09% |
| EPD260116P00027000 | 2024-08-13 9:30AM EDT | 2026-01-16 | 1.64 | 1.48 | 1.75 | 0.00 | - | 1 | 646 | 19.91% |
| EPD260618P00027000 | 2024-09-06 3:58PM EDT | 2026-06-18 | 2.16 | 1.74 | 2.43 | +0.16 | +8.00% | 15 | 95 | 22.18% |
© 2024 Yahoo. All rights reserved.