New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.33+0.01 (+0.05%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240614C000275002024-06-12 10:04AM EDT2024-06-141.150.000.000.00-1330.00%
EPD240621C000275002024-06-13 2:50PM EDT2024-06-210.850.000.000.00-1180.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240614P000275002024-06-07 12:01PM EDT2024-06-140.060.000.000.00-1812.50%
EPD240621P000275002024-06-13 12:52PM EDT2024-06-210.020.000.000.00-1976.25%
EPD240628P000275002024-06-11 9:30AM EDT2024-06-280.050.000.000.00--13.13%