New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.35 +0.02 (+0.07%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240614C000285002024-06-14 3:43PM EDT2024-06-140.010.000.010.00-861,96610.16%
EPD240621C000285002024-06-14 3:20PM EDT2024-06-210.080.080.10-0.03-27.27%1621,35110.25%
EPD240628C000285002024-06-14 3:46PM EDT2024-06-280.180.000.29-0.03-14.29%62016.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240614P000285002024-06-14 3:26PM EDT2024-06-140.230.090.63-0.04-14.81%6827591.02%
EPD240621P000285002024-06-14 3:26PM EDT2024-06-210.270.230.27-0.11-28.95%18623710.25%
EPD240628P000285002024-06-14 10:23AM EDT2024-06-280.340.000.52-0.05-12.82%60518.70%