New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.35 +0.02 (+0.07%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240614C000295002024-06-10 2:36PM EDT2024-06-140.020.000.010.00-10010143.75%
EPD240621C000295002024-06-13 9:36AM EDT2024-06-210.020.010.040.00-6569320.90%
EPD240628C000295002024-06-14 9:53AM EDT2024-06-280.030.010.03-0.02-40.00%20314.26%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240614P000295002024-06-07 9:31AM EDT2024-06-141.090.593.250.00-10207.03%
EPD240621P000295002024-06-11 1:16PM EDT2024-06-211.150.391.420.00--039.84%